• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Dec 2016 1142.10 1159.55 1141.50 1158.30
28 Dec 2016 1137.95 1144.50 1136.20 1142.40
27 Dec 2016 1133.60 1150.95 1131.30 1138.90
23 Dec 2016 1128.15 1135.85 1127.90 1132.05
22 Dec 2016 1131.30 1134.10 1127.60 1128.90
21 Dec 2016 1131.90 1137.10 1129.20 1130.85
20 Dec 2016 1137.90 1139.75 1125.60 1132.05
19 Dec 2016 1135.80 1142.30 1135.30 1139.10
=
BIAS23.com BIAS23.com NM23 Ai