• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Jul 2017 1222.35 1226.50 1220.40 1224.10
03 Jul 2017 1241.65 1242.00 1219.10 1221.95
30 Jun 2017 1246.60 1248.20 1239.20 1241.45
29 Jun 2017 1250.45 1253.20 1239.65 1245.25
28 Jun 2017 1248.35 1254.90 1247.60 1249.90
27 Jun 2017 1242.60 1253.10 1241.10 1248.90
26 Jun 2017 1257.00 1257.95 1236.05 1243.80
23 Jun 2017 1252.10 1258.80 1249.70 1256.05
=
BIAS23.com BIAS23.com NM23 Ai