• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Jul 2017 1249.40 1263.50 1243.60 1260.25
25 Jul 2017 1254.75 1257.70 1248.80 1250.00
24 Jul 2017 1253.60 1258.70 1251.60 1255.35
21 Jul 2017 1244.20 1255.90 1243.20 1254.80
20 Jul 2017 1241.55 1247.50 1235.10 1243.85
19 Jul 2017 1242.20 1244.00 1235.60 1241.25
18 Jul 2017 1234.35 1244.55 1232.50 1241.80
17 Jul 2017 1230.10 1236.10 1229.20 1233.80
=
BIAS23.com BIAS23.com NM23 Ai