• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Apr 2018 1346.60 1349.40 1337.55 1347.30
16 Apr 2018 1342.30 1350.70 1341.05 1345.90
13 Apr 2018 1338.20 1347.10 1332.95 1344.90
12 Apr 2018 1353.00 1353.15 1333.50 1335.10
11 Apr 2018 1340.45 1365.20 1339.60 1352.80
10 Apr 2018 1335.45 1342.55 1331.00 1340.20
09 Apr 2018 1333.60 1337.95 1326.60 1336.30
06 Apr 2018 1328.80 1335.40 1319.70 1333.70
=
BIAS23.com BIAS23.com NM23 Ai