• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Apr 2018 1317.15 1325.20 1315.30 1323.40
26 Apr 2018 1322.15 1326.55 1315.15 1317.30
25 Apr 2018 1330.80 1332.05 1318.70 1322.70
24 Apr 2018 1324.55 1332.65 1322.15 1331.20
23 Apr 2018 1333.00 1335.40 1321.80 1324.10
20 Apr 2018 1345.40 1346.20 1334.80 1336.10
19 Apr 2018 1350.95 1354.80 1340.90 1345.90
18 Apr 2018 1346.60 1355.80 1342.00 1349.25
=
BIAS23.com BIAS23.com NM23 Ai