• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 May 2020 1727.30 1740.10 1722.40 1734.10
21 May 2020 1746.90 1748.95 1715.60 1725.30
20 May 2020 1744.10 1754.10 1740.30 1747.00
19 May 2020 1733.70 1747.90 1724.10 1746.30
18 May 2020 1746.20 1765.10 1726.60 1730.45
15 May 2020 1730.30 1751.70 1726.50 1742.90
14 May 2020 1716.40 1736.60 1709.10 1730.45
13 May 2020 1703.90 1718.10 1697.50 1714.70
=
BIAS23.com BIAS23.com NM23 Ai