• Thu, Jul 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Aug 2020 1927.20 1954.80 1902.30 1953.85
25 Aug 2020 1928.50 1937.50 1913.80 1928.10
24 Aug 2020 1937.10 1962.10 1923.40 1924.45
21 Aug 2020 1948.70 1955.95 1911.30 1938.45
20 Aug 2020 1939.50 1955.30 1924.60 1949.70
19 Aug 2020 2006.10 2006.40 1924.80 1928.95
18 Aug 2020 1981.30 2015.60 1975.80 2000.40
17 Aug 2020 1949.00 1990.70 1929.40 1984.80
=
BIAS23.com BIAS23.com NM23 Ai