• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Jun 2020 1730.70 1732.10 1687.10 1697.55
02 Jun 2020 1740.10 1745.60 1719.50 1726.40
01 Jun 2020 1738.30 1744.60 1726.50 1739.10
29 May 2020 1719.20 1737.80 1712.10 1731.35
28 May 2020 1709.85 1727.70 1707.90 1718.00
27 May 2020 1711.20 1716.00 1693.50 1713.20
26 May 2020 1726.90 1735.70 1708.50 1711.90
25 May 2020 1731.10 1732.60 1723.40 1727.85
=
BIAS23.com BIAS23.com NM23 Ai