• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Jun 2020 1763.80 1768.85 1755.20 1762.60
24 Jun 2020 1767.05 1779.40 1760.40 1764.00
23 Jun 2020 1754.95 1770.90 1746.60 1769.40
22 Jun 2020 1745.40 1763.50 1741.00 1755.30
19 Jun 2020 1723.30 1745.30 1721.50 1742.50
18 Jun 2020 1727.35 1737.55 1717.10 1723.80
17 Jun 2020 1725.45 1730.20 1712.85 1727.70
16 Jun 2020 1726.90 1732.85 1716.50 1727.00
=
BIAS23.com BIAS23.com NM23 Ai