• Mon, Apr 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 May 2020 1697.60 1711.00 1691.70 1700.10
11 May 2020 1704.35 1712.10 1690.10 1697.20
08 May 2020 1714.80 1723.55 1699.60 1705.30
07 May 2020 1687.45 1722.70 1682.60 1717.20
06 May 2020 1705.20 1708.20 1680.90 1686.60
05 May 2020 1701.90 1712.20 1688.55 1707.80
04 May 2020 1693.10 1714.75 1691.20 1703.70
01 May 2020 1688.70 1705.85 1668.05 1699.10
=
BIAS23.com BIAS23.com NM23 Ai