• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Dec 2021 1782.40 1787.60 1773.20 1774.80
08 Dec 2021 1783.40 1793.10 1779.30 1782.80
07 Dec 2021 1777.80 1787.75 1771.70 1783.00
06 Dec 2021 1784.45 1787.70 1775.30 1778.65
03 Dec 2021 1768.25 1786.10 1765.00 1784.50
02 Dec 2021 1781.85 1783.40 1761.10 1768.40
01 Dec 2021 1774.75 1794.40 1771.30 1781.60
30 Nov 2021 1783.20 1808.65 1768.70 1772.40
=
BIAS23.com BIAS23.com NM23 Ai