• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Dec 2021 1790.30 1800.40 1784.00 1788.70
20 Dec 2021 1799.50 1804.10 1787.30 1789.95
17 Dec 2021 1799.60 1814.25 1795.60 1798.25
16 Dec 2021 1776.55 1799.30 1774.90 1798.40
15 Dec 2021 1770.00 1780.90 1753.00 1776.80
14 Dec 2021 1786.00 1789.55 1766.30 1771.05
13 Dec 2021 1782.60 1791.50 1781.50 1786.70
10 Dec 2021 1775.30 1789.30 1768.90 1782.55
=
BIAS23.com BIAS23.com NM23 Ai