• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 Dec 2021 1815.10 1830.35 1813.60 1829.00
30 Dec 2021 1804.00 1817.10 1795.40 1815.45
29 Dec 2021 1805.60 1807.65 1788.90 1803.85
28 Dec 2021 1811.10 1820.20 1803.70 1805.45
27 Dec 2021 1808.40 1813.45 1802.70 1811.45
24 Dec 2021 1807.80 1816.88 1801.90 1801.90
23 Dec 2021 1803.50 1810.70 1798.70 1808.60
22 Dec 2021 1787.75 1804.40 1785.10 1803.60
=
BIAS23.com BIAS23.com NM23 Ai