• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Feb 2022 1806.15 1809.00 1788.40 1804.70
02 Feb 2022 1799.75 1810.80 1793.60 1807.05
01 Feb 2022 1797.40 1808.75 1794.50 1801.85
31 Jan 2022 1791.10 1799.90 1784.40 1798.95
28 Jan 2022 1796.25 1799.40 1779.30 1789.75
27 Jan 2022 1819.00 1822.15 1790.50 1796.30
26 Jan 2022 1847.65 1850.10 1814.60 1817.50
25 Jan 2022 1842.40 1853.80 1834.70 1848.10
=
BIAS23.com BIAS23.com NM23 Ai