• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Feb 2022 1903.70 1921.30 1882.80 1887.30
24 Feb 2022 1908.80 1974.30 1877.90 1902.30
23 Feb 2022 1898.40 1910.50 1888.60 1908.25
22 Feb 2022 1908.80 1914.10 1891.20 1899.30
21 Feb 2022 1900.30 1908.20 1886.90 1896.60
18 Feb 2022 1897.65 1902.45 1885.90 1897.15
17 Feb 2022 1869.10 1901.10 1866.50 1897.85
16 Feb 2022 1853.00 1872.50 1849.30 1868.50
=
BIAS23.com BIAS23.com NM23 Ai