• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Feb 2022 1870.70 1879.50 1844.40 1853.20
14 Feb 2022 1859.20 1874.20 1850.40 1871.65
11 Feb 2022 1825.80 1865.40 1820.60 1862.70
10 Feb 2022 1832.20 1841.90 1821.60 1826.10
09 Feb 2022 1825.50 1835.80 1823.80 1832.55
08 Feb 2022 1820.10 1828.75 1814.60 1826.15
07 Feb 2022 1806.80 1823.55 1806.40 1820.70
04 Feb 2022 1804.00 1814.90 1791.50 1807.85
=
BIAS23.com BIAS23.com NM23 Ai