• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
17 Oct 2025 4345.78 4379.50 4186.53 4246.11
16 Oct 2025 4214.13 4320.21 4203.73 4315.85
15 Oct 2025 4158.97 4218.28 4155.14 4207.74
14 Oct 2025 4114.54 4179.77 4090.70 4144.16
13 Oct 2025 4042.36 4117.06 4024.39 4110.68
10 Oct 2025 3975.22 4022.24 3947.41 4012.35
09 Oct 2025 4020.80 4058.03 3945.09 3976.81
08 Oct 2025 3989.87 4059.19 3984.73 4043.76
=
BIAS23.com NM23 Ai