• Thu, Jan 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
07 Nov 2025 3982.89 4027.23 3974.49 4001.75
06 Nov 2025 3976.95 4019.55 3964.57 3980.42
05 Nov 2025 3933.85 3990.32 3930.15 3985.54
04 Nov 2025 4000.33 4004.99 3928.97 3937.45
03 Nov 2025 3989.78 4030.43 3963.06 4011.64
31 Oct 2025 4037.21 4042.92 3972.64 4002.08
30 Oct 2025 3941.27 4027.06 3915.53 4019.18
=
BIAS23.com NM23 Ai