• Thu, Jan 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
01 Dec 2025 4221.95 4264.37 4205.74 4238.70
28 Nov 2025 4157.30 4193.14 4148.70 4170.41
27 Nov 2025 4163.06 4168.53 4142.65 4152.32
26 Nov 2025 4133.19 4173.26 4129.09 4163.72
25 Nov 2025 4135.31 4159.19 4109.93 4130.02
24 Nov 2025 4069.56 4133.50 4039.99 4132.27
21 Nov 2025 4074.36 4100.99 4022.75 4062.12
20 Nov 2025 4078.77 4109.95 4038.91 4078.78
=
BIAS23.com NM23 Ai