• Thu, Jan 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
19 Nov 2025 4067.90 4132.77 4055.55 4076.74
18 Nov 2025 4052.39 4082.06 3998.04 4065.95
17 Nov 2025 4082.14 4107.70 4006.82 4042.84
14 Nov 2025 4172.00 4211.08 4032.18 4082.02
13 Nov 2025 4196.57 4244.78 4144.97 4174.36
12 Nov 2025 4127.41 4211.51 4098.67 4197.65
11 Nov 2025 4114.27 4148.74 4096.89 4128.73
10 Nov 2025 4000.07 4115.73 3997.31 4112.23
=
BIAS23.com NM23 Ai