• Thu, Jan 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Dec 2025 4340.82 4448.89 4337.46 4447.67
19 Dec 2025 4332.60 4356.52 4309.19 4337.55
18 Dec 2025 4339.39 4374.51 4308.78 4332.05
17 Dec 2025 4303.15 4348.66 4301.01 4343.91
16 Dec 2025 4306.18 4334.90 4271.57 4302.06
15 Dec 2025 4298.98 4350.12 4285.38 4303.72
12 Dec 2025 4280.25 4353.32 4257.29 4302.89
=
BIAS23.com NM23 Ai