• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
07 Oct 2025 3964.23 3991.01 3941.18 3982.54
06 Oct 2025 3899.39 3970.00 3898.38 3959.61
03 Oct 2025 3857.15 3891.74 3838.32 3884.33
02 Oct 2025 3861.82 3896.70 3819.48 3856.24
01 Oct 2025 3860.30 3895.37 3853.39 3863.53
30 Sep 2025 3830.74 3871.70 3793.38 3855.41
29 Sep 2025 3770.46 3833.55 3763.99 3828.81
26 Sep 2025 3749.17 3783.70 3734.53 3765.91
=
BIAS23.com NM23 Ai