• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
26 Sep 2025 3749.17 3783.70 3734.53 3765.91
25 Sep 2025 3741.16 3761.64 3722.42 3748.80
24 Sep 2025 3765.14 3779.22 3717.61 3732.00
23 Sep 2025 3740.44 3791.10 3737.03 3765.34
22 Sep 2025 3688.72 3748.74 3685.48 3747.78
19 Sep 2025 3640.11 3685.24 3632.72 3683.20
18 Sep 2025 3662.77 3673.07 3628.28 3645.90
17 Sep 2025 3692.31 3707.43 3646.16 3659.44
=
BIAS23.com NM23 Ai