• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
16 Sep 2025 3679.07 3702.99 3674.82 3693.64
15 Sep 2025 3642.26 3685.61 3626.57 3680.61
12 Sep 2025 3635.14 3656.66 3630.70 3642.95
11 Sep 2025 3639.86 3649.32 3614.34 3635.09
10 Sep 2025 3635.45 3657.49 3620.94 3639.81
09 Sep 2025 3629.74 3673.78 3627.09 3632.15
08 Sep 2025 3592.22 3646.39 3580.09 3634.92
05 Sep 2025 3541.18 3600.20 3540.91 3590.19
=
BIAS23.com NM23 Ai