• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
04 Sep 2025 3561.52 3562.86 3511.88 3549.78
03 Sep 2025 3529.68 3578.66 3526.55 3564.57
02 Sep 2025 3475.36 3539.97 3470.23 3536.67
01 Sep 2025 3450.39 3489.72 3437.13 3478.05
29 Aug 2025 3416.73 3453.78 3404.32 3450.06
28 Aug 2025 3395.95 3423.14 3384.71 3417.24
27 Aug 2025 3390.99 3398.74 3373.93 3396.05
26 Aug 2025 3364.16 3391.24 3351.33 3390.51
=
BIAS23.com NM23 Ai