• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
25 Aug 2025 3367.42 3376.26 3359.78 3365.24
22 Aug 2025 3339.07 3378.78 3321.55 3371.06
21 Aug 2025 3349.69 3349.69 3325.61 3338.67
20 Aug 2025 3316.69 3350.01 3311.66 3349.24
19 Aug 2025 3334.49 3345.47 3315.11 3316.70
18 Aug 2025 3334.47 3358.37 3323.70 3333.34
15 Aug 2025 3333.39 3348.86 3332.36 3336.99
14 Aug 2025 3357.70 3374.77 3329.91 3335.64
=
BIAS23.com NM23 Ai