• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
03 Dec 2014 1197.85 1215.05 1194.30 1210.00
02 Dec 2014 1212.70 1213.50 1191.60 1198.75
01 Dec 2014 1160.15 1221.60 1142.60 1211.70
26 Nov 2014 1201.04 1201.63 1194.70 1198.40
21 Nov 2014 1194.30 1207.75 1186.64 1200.04
20 Nov 2014 1183.60 1197.15 1176.56 1193.85
17 Nov 2014 1186.40 1194.30 1181.10 1186.85
14 Nov 2014 1162.60 1193.65 1146.64 1189.29
=
BIAS23.com NM23 Ai