• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Jan 2015 1230.60 1244.40 1224.80 1229.80
13 Jan 2015 1233.35 1244.20 1227.00 1230.70
12 Jan 2015 1222.80 1235.90 1217.30 1233.00
09 Jan 2015 1208.80 1221.40 1206.65 1220.82
08 Jan 2015 1210.95 1216.60 1204.30 1208.60
07 Jan 2015 1218.75 1219.00 1208.80 1211.55
06 Jan 2015 1203.50 1223.30 1201.50 1218.25
05 Jan 2015 1187.90 1206.80 1177.40 1206.20
=
BIAS23.com NM23 Ai