• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
19 Feb 2015 1212.00 1223.00 1205.28 1207.40
18 Feb 2015 1209.40 1213.50 1197.50 1211.10
17 Feb 2015 1230.90 1234.00 1203.60 1208.20
16 Feb 2015 1227.65 1236.80 1227.40 1233.40
13 Feb 2015 1223.05 1235.00 1222.30 1229.02
11 Feb 2015 1233.70 1238.90 1218.30 1220.05
10 Feb 2015 1238.10 1245.90 1230.80 1234.00
09 Feb 2015 1233.50 1243.70 1233.50 1239.30
=
BIAS23.com NM23 Ai