• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
04 Mar 2015 1204.10 1209.00 1198.10 1199.15
03 Mar 2015 1206.20 1214.70 1195.20 1203.80
02 Mar 2015 1213.70 1223.30 1204.55 1206.15
27 Feb 2015 1209.00 1219.30 1204.30 1212.55
25 Feb 2015 1200.90 1211.85 1200.65 1204.40
24 Feb 2015 1202.05 1204.55 1190.10 1199.55
23 Feb 2015 1203.90 1210.40 1190.55 1201.05
20 Feb 2015 1207.60 1215.40 1198.15 1202.00
=
BIAS23.com NM23 Ai