• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
10 Apr 2015 1194.30 1210.75 1193.10 1208.05
09 Apr 2015 1201.65 1202.75 1191.50 1194.20
08 Apr 2015 1209.50 1212.40 1197.30 1202.95
07 Apr 2015 1214.80 1215.80 1207.40 1209.40
06 Apr 2015 1216.35 1224.20 1213.70 1214.65
20 Mar 2015 1171.10 1188.00 1168.50 1182.90
19 Mar 2015 1168.00 1177.90 1159.45 1171.30
18 Mar 2015 1149.20 1175.80 1145.70 1173.25
=
BIAS23.com NM23 Ai