• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Apr 2015 1203.00 1204.90 1185.50 1187.10
21 Apr 2015 1196.10 1204.30 1192.90 1202.40
20 Apr 2015 1204.05 1209.20 1191.20 1195.50
17 Apr 2015 1198.40 1207.80 1197.10 1204.50
16 Apr 2015 1202.75 1209.20 1194.70 1199.20
15 Apr 2015 1192.55 1204.65 1188.70 1202.60
14 Apr 2015 1198.60 1201.50 1183.60 1192.85
13 Apr 2015 1207.30 1209.50 1196.20 1199.40
=
BIAS23.com NM23 Ai