• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
31 Dec 2014 1200.20 1203.85 1179.40 1182.70
22 Dec 2014 1195.80 1203.35 1170.30 1172.40
19 Dec 2014 1197.40 1201.30 1193.51 1194.30
12 Dec 2014 1227.20 1228.20 1214.20 1221.80
11 Dec 2014 1225.40 1232.75 1215.50 1224.93
09 Dec 2014 1203.45 1238.30 1199.10 1229.55
08 Dec 2014 1190.70 1209.00 1187.00 1202.45
04 Dec 2014 1209.00 1213.40 1201.00 1205.70
=
BIAS23.com NM23 Ai