• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
15 Jun 2018 1302.80 1303.10 1275.30 1280.20
14 Jun 2018 1299.50 1309.30 1297.30 1302.40
13 Jun 2018 1295.60 1301.20 1291.30 1299.10
12 Jun 2018 1299.30 1299.95 1293.00 1295.95
11 Jun 2018 1298.55 1302.20 1293.70 1300.15
08 Jun 2018 1296.80 1300.60 1293.20 1298.75
07 Jun 2018 1297.10 1303.10 1294.80 1296.65
06 Jun 2018 1296.80 1301.80 1293.65 1296.50
=
BIAS23.com NM23 Ai