• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
09 Jul 2018 1255.80 1265.90 1255.10 1257.50
06 Jul 2018 1257.50 1258.75 1252.70 1255.10
05 Jul 2018 1256.90 1259.75 1251.10 1256.90
04 Jul 2018 1253.50 1261.10 1252.60 1255.70
03 Jul 2018 1242.60 1256.90 1237.60 1252.50
02 Jul 2018 1253.20 1254.20 1239.50 1241.90
29 Jun 2018 1248.75 1255.60 1245.65 1252.95
28 Jun 2018 1252.50 1254.20 1245.70 1248.00
=
BIAS23.com NM23 Ai