• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
26 Sep 2018 1201.75 1202.45 1190.40 1194.75
25 Sep 2018 1198.95 1203.40 1196.80 1200.90
24 Sep 2018 1197.80 1204.20 1194.10 1198.65
21 Sep 2018 1206.80 1211.05 1191.60 1199.05
20 Sep 2018 1203.60 1208.40 1201.00 1207.50
19 Sep 2018 1199.10 1206.20 1198.00 1203.95
18 Sep 2018 1199.45 1203.50 1195.70 1198.50
17 Sep 2018 1194.20 1204.90 1192.50 1201.00
=
BIAS23.com NM23 Ai