• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
14 Sep 2018 1202.25 1208.70 1192.80 1194.30
13 Sep 2018 1206.25 1212.65 1200.00 1201.45
12 Sep 2018 1197.50 1208.50 1192.50 1206.30
11 Sep 2018 1195.40 1197.75 1187.60 1197.35
10 Sep 2018 1194.95 1198.60 1191.30 1195.20
07 Sep 2018 1200.30 1203.50 1193.20 1196.45
06 Sep 2018 1196.60 1206.95 1195.50 1200.20
05 Sep 2018 1191.80 1198.40 1190.70 1196.20
=
BIAS23.com NM23 Ai