• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
18 Oct 2018 1222.70 1230.10 1218.50 1225.80
17 Oct 2018 1225.25 1229.60 1220.30 1222.10
16 Oct 2018 1227.50 1232.40 1223.30 1224.70
15 Oct 2018 1218.90 1233.30 1218.50 1226.95
12 Oct 2018 1222.60 1223.60 1215.60 1218.00
11 Oct 2018 1193.90 1226.35 1191.10 1223.95
10 Oct 2018 1189.00 1194.10 1185.20 1193.90
09 Oct 2018 1187.95 1191.85 1183.20 1189.90
=
BIAS23.com NM23 Ai