• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
09 Nov 2018 1223.35 1223.70 1206.30 1209.45
08 Nov 2018 1226.15 1227.10 1220.00 1223.10
07 Nov 2018 1227.05 1236.30 1222.80 1226.20
06 Nov 2018 1231.65 1235.90 1223.30 1226.55
05 Nov 2018 1232.60 1235.10 1226.60 1231.60
02 Nov 2018 1234.00 1236.40 1229.50 1233.10
01 Nov 2018 1215.25 1237.60 1215.00 1232.90
31 Oct 2018 1222.40 1223.00 1211.85 1216.00
=
BIAS23.com NM23 Ai