• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
03 Dec 2018 1222.20 1234.90 1221.10 1230.80
30 Nov 2018 1224.00 1225.60 1216.40 1221.70
29 Nov 2018 1220.90 1229.00 1220.10 1223.65
28 Nov 2018 1214.55 1227.00 1211.00 1221.40
27 Nov 2018 1222.00 1225.25 1211.70 1214.70
26 Nov 2018 1223.10 1228.00 1221.40 1222.20
23 Nov 2018 1226.65 1228.55 1220.00 1223.45
22 Nov 2018 1225.90 1229.10 1224.60 1227.80
=
BIAS23.com NM23 Ai