• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
21 Nov 2018 1221.60 1230.20 1219.50 1225.55
20 Nov 2018 1224.05 1228.70 1219.60 1221.60
19 Nov 2018 1221.90 1225.20 1217.70 1223.70
16 Nov 2018 1213.70 1225.40 1212.90 1221.30
15 Nov 2018 1210.80 1216.40 1207.80 1213.10
14 Nov 2018 1202.30 1216.55 1197.40 1211.35
13 Nov 2018 1200.30 1205.20 1196.00 1202.70
12 Nov 2018 1209.50 1211.50 1200.20 1200.40
=
BIAS23.com NM23 Ai