• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
03 Jun 2019 1308.20 1328.00 1306.80 1325.00
31 May 2019 1287.90 1306.90 1287.90 1305.30
30 May 2019 1279.80 1289.30 1274.90 1288.60
29 May 2019 1279.25 1285.80 1278.80 1279.90
28 May 2019 1285.15 1286.60 1276.00 1279.50
27 May 2019 1284.80 1287.40 1283.40 1285.95
24 May 2019 1284.00 1285.25 1280.50 1284.55
23 May 2019 1273.80 1287.30 1272.50 1283.60
=
BIAS23.com NM23 Ai