• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
25 Jun 2019 1422.75 1439.05 1411.80 1422.70
24 Jun 2019 1405.25 1420.30 1400.80 1419.90
21 Jun 2019 1388.90 1411.80 1382.35 1399.15
20 Jun 2019 1358.90 1393.30 1357.50 1387.50
19 Jun 2019 1345.65 1362.50 1341.25 1360.20
18 Jun 2019 1339.00 1354.50 1338.30 1346.05
17 Jun 2019 1341.10 1343.40 1332.90 1339.70
14 Jun 2019 1343.60 1358.15 1337.80 1341.60
=
BIAS23.com NM23 Ai