• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
17 Jul 2019 1405.05 1426.50 1399.80 1425.60
16 Jul 2019 1416.25 1416.55 1400.90 1403.95
15 Jul 2019 1417.35 1417.60 1407.50 1415.65
12 Jul 2019 1404.55 1416.90 1403.00 1414.35
11 Jul 2019 1420.60 1427.05 1403.40 1405.40
10 Jul 2019 1395.90 1418.60 1389.80 1417.05
09 Jul 2019 1394.35 1400.00 1386.05 1397.15
08 Jul 2019 1395.55 1407.60 1391.60 1394.65
=
BIAS23.com NM23 Ai