• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Jun 2019 1332.90 1343.15 1332.20 1342.15
12 Jun 2019 1326.95 1338.35 1325.80 1332.95
11 Jun 2019 1328.40 1329.90 1319.60 1326.80
10 Jun 2019 1334.70 1337.70 1325.00 1328.10
07 Jun 2019 1335.05 1348.20 1330.00 1338.80
06 Jun 2019 1332.55 1339.80 1326.80 1333.95
05 Jun 2019 1325.40 1344.00 1324.50 1330.95
04 Jun 2019 1324.80 1329.05 1319.90 1325.20
=
BIAS23.com NM23 Ai