• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
15 Nov 2019 1471.20 1471.35 1462.20 1466.75
14 Nov 2019 1463.20 1474.55 1461.00 1470.95
13 Nov 2019 1455.60 1467.10 1455.60 1462.40
12 Nov 2019 1455.70 1460.40 1445.50 1458.15
11 Nov 2019 1459.30 1466.40 1447.90 1455.40
08 Nov 2019 1468.20 1472.90 1456.10 1458.25
07 Nov 2019 1490.40 1492.15 1460.40 1468.25
06 Nov 2019 1482.65 1494.20 1482.20 1490.85
=
BIAS23.com NM23 Ai