• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
09 Dec 2019 1459.55 1465.30 1458.40 1460.90
06 Dec 2019 1475.60 1479.50 1458.60 1459.40
05 Dec 2019 1474.85 1480.35 1472.80 1475.50
04 Dec 2019 1477.35 1484.10 1471.20 1474.85
03 Dec 2019 1462.10 1481.70 1459.70 1477.20
02 Dec 2019 1464.00 1465.30 1453.50 1462.75
29 Nov 2019 1455.40 1459.20 1452.80 1455.30
28 Nov 2019 1454.65 1458.20 1454.20 1455.30
=
BIAS23.com NM23 Ai