• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
27 Nov 2019 1461.30 1461.85 1452.50 1454.60
26 Nov 2019 1455.05 1462.90 1449.90 1462.60
25 Nov 2019 1460.70 1462.10 1453.95 1454.70
22 Nov 2019 1464.15 1473.20 1461.10 1462.20
21 Nov 2019 1474.60 1475.60 1462.20 1464.50
20 Nov 2019 1472.25 1478.80 1465.80 1471.45
19 Nov 2019 1471.25 1475.40 1464.70 1472.45
18 Nov 2019 1467.30 1473.90 1456.30 1471.10
=
BIAS23.com NM23 Ai