• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
05 Nov 2019 1509.15 1509.65 1479.45 1484.60
04 Nov 2019 1514.15 1514.75 1504.20 1510.10
01 Nov 2019 1512.15 1515.90 1503.10 1512.80
31 Oct 2019 1495.60 1514.30 1493.70 1512.20
30 Oct 2019 1487.20 1496.60 1481.00 1494.60
29 Oct 2019 1491.90 1494.75 1483.40 1488.80
28 Oct 2019 1503.20 1508.20 1489.90 1493.00
25 Oct 2019 1502.95 1517.90 1500.30 1504.60
=
BIAS23.com NM23 Ai