• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
05 Jun 2018 1292.10 1300.50 1289.80 1296.60
04 Jun 2018 1293.30 1298.00 1290.00 1291.65
01 Jun 2018 1299.85 1300.50 1289.20 1293.65
31 May 2018 1302.05 1306.80 1297.00 1298.65
30 May 2018 1300.60 1304.25 1295.60 1301.60
29 May 2018 1297.40 1306.60 1292.40 1299.85
28 May 2018 1297.60 1300.25 1295.30 1297.75
25 May 2018 1304.90 1307.75 1299.60 1300.90
=
BIAS23.com NM23 Ai