• Tue, Jan 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
04 Sep 2018 1200.90 1202.00 1189.50 1191.80
03 Sep 2018 1199.60 1204.00 1195.40 1200.70
31 Aug 2018 1199.70 1208.90 1198.20 1200.30
30 Aug 2018 1206.25 1207.85 1195.90 1200.35
29 Aug 2018 1202.20 1207.40 1201.20 1207.00
28 Aug 2018 1210.50 1214.30 1199.50 1200.40
27 Aug 2018 1206.50 1212.50 1203.00 1210.60
24 Aug 2018 1185.30 1208.50 1183.00 1205.75
=
BIAS23.com NM23 Ai